銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	173.29	173.28	173.33	-0.21	-0.12 %	1,991,152	22:33:49
AMD	Advanced Micro Devices	160.615	160.56	160.70	0.415	0.26 %	2,769,164	22:33:49
AMZN	Amazon.com	181.12	181.12	181.18	0.16	0.09 %	3,036,438	22:33:49
AXP	American Express	237.705	0.00	0.00	-1.22	-0.51 %	34,998	22:33:49
BA	Boeing	172.46	0.00	0.00	-1.03	-0.59 %	277,389	22:33:47
BABA	Alibaba	75.23	0.00	0.00	-1.18	-1.54 %	889,905	22:33:49
BAC	Bank of America	37.38	0.00	0.00	-0.17	-0.45 %	834,382	22:33:41
COIN	Coinbase Global	212.73	212.73	212.88	-5.43	-2.49 %	722,777	22:33:49
CRM	Salesforce	273.695	0.00	0.00	-2.05	-0.74 %	142,480	22:33:46
DIS	Walt Disney	111.37	0.00	0.00	-0.71	-0.63 %	233,286	22:33:48
DOW	Dow	57.34	0.00	0.00	-0.46	-0.80 %	48,853	22:33:45
GOOGL	Alphabet	166.8847	166.84	166.90	0.7347	0.44 %	1,077,969	22:33:50
GS	Goldman Sachs	428.77	0.00	0.00	-2.04	-0.47 %	59,222	22:33:36
HD	Home Depot	335.515	0.00	0.00	-1.29	-0.38 %	70,747	22:33:46
IBM	International Business M...	166.35	0.00	0.00	-1.08	-0.65 %	94,393	22:33:49
INTC	Intel	30.9701	30.97	30.98	-0.3899	-1.24 %	9,868,919	22:33:50
IWM	iShares Russell 2000	197.22	0.00	0.00	-2.74	-1.37 %	1,499,764	22:33:50
JNJ	Johnson and Johnson	146.02	0.00	0.00	-0.80	-0.54 %	176,585	22:33:49
JPM	JP Morgan Chase	192.67	0.00	0.00	-0.61	-0.32 %	303,635	22:33:50
KO	Coca Cola	62.17	0.00	0.00	0.13	0.21 %	672,331	22:33:50
MCD	McDonalds	265.755	0.00	0.00	-7.80	-2.85 %	727,323	22:33:44
META	Meta Platforms	431.9739	431.37	431.80	-0.6461	-0.15 %	607,174	22:33:45
MRK	Merck	130.425	0.00	0.00	0.305	0.23 %	224,858	22:33:50
MSFT	Microsoft	400.3805	400.22	400.38	-1.87	-0.46 %	689,880	22:33:45
MU	Micron Technology	114.89	114.91	115.00	0.53	0.46 %	538,642	22:33:50
NKE	Nike	92.845	0.00	0.00	-1.22	-1.29 %	333,202	22:33:40
ORCL	Oracle	115.195	0.00	0.00	-1.30	-1.11 %	152,057	22:33:45
PYPL	PayPal	69.4299	69.36	69.45	2.44	3.64 %	6,558,105	22:33:50
QCOM	QUALCOMM	168.73	168.67	168.82	-0.47	-0.28 %	275,406	22:33:45
QQQ	Invesco QQQ Trust Series 1	431.29	431.25	431.29	-1.46	-0.34 %	1,656,330	22:33:49
SOXL	Direxion Daily Semicondu...	40.50	0.00	0.00	-0.11	-0.27 %	3,870,087	22:33:50
SPY	SPDR S&P 500	508.32	0.00	0.00	-1.74	-0.34 %	2,112,832	22:33:42
TRV	The Travelers Companies	212.80	0.00	0.00	-0.10	-0.05 %	13,881	22:33:38
TSLA	Tesla	189.22	189.19	189.21	-4.83	-2.49 %	9,483,666	22:33:45
V	Visa	270.59	0.00	0.00	-1.25	-0.46 %	131,952	22:33:50
VZ	Verizon Communications	39.70	0.00	0.00	-0.39	-0.97 %	462,049	22:33:44
WBA	Walgreens Boots Alliance	17.65	17.64	17.66	-0.37	-2.05 %	437,638	22:33:50
XOM	Exxon Mobil	119.29	0.00	0.00	-0.35	-0.29 %	322,962	22:33:50